Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of May 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $3.29 | $3.39 | $3.12 | $3.22 | 249,559 | 1:1 |
| May 27, 2026 | $3.21 | $3.26 | $3.07 | $3.19 | 278,358 | 1:1 |
| May 28, 2026 | $3.19 | $3.29 | $3.14 | $3.27 | 219,013 | 1:1 |
| May 29, 2026 | $3.25 | $3.43 | $3.15 | $3.41 | 337,190 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.