Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of July 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $4.69 | $4.70 | $4.27 | $4.31 | 246,158 | 1:1 |
| July 7, 2026 | $4.32 | $4.40 | $4.01 | $4.07 | 334,626 | 1:1 |
| July 8, 2026 | $4.05 | $4.06 | $3.67 | $3.68 | 594,691 | 1:1 |
| July 9, 2026 | $3.71 | $3.95 | $3.71 | $3.89 | 343,044 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.