Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source:
Historical Lookup
Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $4.09 | $4.09 | $3.61 | $3.67 | 43,706 | 1:1 |
| November 19, 2024 | $4.00 | $4.16 | $3.61 | $4.12 | 78,066 | 1:1 |
| November 20, 2024 | $4.17 | $4.30 | $3.90 | $4.07 | 14,199 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.